| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 441.13 | -2.77 % | 0 | 455.86 | 472.49 | 439.67 |
| 01/10/2026 | 405.89 | -7.25 % | 0 | 422.78 | 431.34 | 404.98 |
| 02/10/2026 | 404.18 | +0.4 % | 0 | 398.74 | 423.55 | 391.81 |
| 05/10/2026 | 381.38 | -4.77 % | 0 | 375.92 | 388.54 | 364.30 |
| 06/10/2026 | 380.18 | -1.71 % | 0 | 392.06 | 399.32 | 368.43 |