| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 659.43 | -3.06 % | 0 | 670.41 | 672.28 | 652.19 |
| 18/08/2026 | 661.87 | +1.19 % | 0 | 649.85 | 665.39 | 634.64 |
| 19/08/2026 | 685.72 | +3.16 % | 0 | 664.74 | 690.58 | 662.21 |
| 20/08/2026 | 664.05 | -3.26 % | 0 | 681.88 | 688.14 | 657.07 |
| 21/08/2026 | 671.98 | +2.82 % | 0 | 653.27 | 681.76 | 651.29 |