| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 559.64 | -3.63 % | 0 | 571.11 | 573.45 | 552.89 |
| 18/08/2026 | 562.55 | +1.44 % | 0 | 550.55 | 566.02 | 535.37 |
| 19/08/2026 | 586.33 | +3.71 % | 0 | 565.39 | 591.13 | 562.87 |
| 20/08/2026 | 564.70 | -3.78 % | 0 | 582.49 | 588.87 | 557.74 |
| 21/08/2026 | 572.61 | +3.34 % | 0 | 553.94 | 582.47 | 551.96 |