| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 341.27 | -3.55 % | 0 | 356.16 | 372.78 | 339.58 |
| 01/10/2026 | 306.04 | -9.39 % | 0 | 322.93 | 331.14 | 305.13 |
| 02/10/2026 | 304.32 | +0.54 % | 0 | 298.88 | 323.31 | 292.19 |
| 05/10/2026 | 281.50 | -6.35 % | 0 | 276.05 | 288.41 | 264.59 |
| 06/10/2026 | 280.28 | -2.3 % | 0 | 292.22 | 299.24 | 268.60 |