| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.55 | -4.91 % | 0 | 256.68 | 272.99 | 240.01 |
| 01/10/2026 | 206.48 | -13.21 % | 0 | 223.24 | 231.30 | 205.23 |
| 02/10/2026 | 204.67 | +0.85 % | 0 | 199.32 | 223.42 | 193.03 |
| 05/10/2026 | 181.58 | -9.59 % | 0 | 176.53 | 189.13 | 164.75 |
| 06/10/2026 | 180.42 | -3.57 % | 0 | 192.63 | 199.96 | 169.01 |