| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 460.71 | -4.3 % | 0 | 472.17 | 474.43 | 453.72 |
| 18/08/2026 | 463.34 | +1.73 % | 0 | 451.63 | 467.04 | 436.30 |
| 19/08/2026 | 487.11 | +4.47 % | 0 | 466.38 | 491.94 | 463.87 |
| 20/08/2026 | 465.71 | -4.47 % | 0 | 483.41 | 489.94 | 458.66 |
| 21/08/2026 | 473.57 | +4.09 % | 0 | 454.97 | 483.52 | 453.01 |