| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 143.51 | -7.85 % | 0 | 158.16 | 174.30 | 142.02 |
| 01/10/2026 | 110.86 | -20.61 % | 0 | 120.12 | 133.58 | 109.19 |
| 02/10/2026 | 107.73 | +0.23 % | 0 | 99.80 | 123.76 | 97.71 |
| 05/10/2026 | 87.46 | -16.77 % | 0 | 73.96 | 93.69 | 72.56 |
| 06/10/2026 | 85.14 | -7.42 % | 0 | 97.42 | 104.69 | 74.37 |