| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 362.66 | -5.31 % | 0 | 374.09 | 376.16 | 355.72 |
| 18/08/2026 | 365.22 | +1.96 % | 0 | 353.64 | 368.87 | 338.54 |
| 19/08/2026 | 388.82 | +5.5 % | 0 | 368.16 | 393.50 | 365.69 |
| 20/08/2026 | 367.52 | -5.56 % | 0 | 385.01 | 391.58 | 360.45 |
| 21/08/2026 | 375.28 | +4.96 % | 0 | 356.89 | 384.85 | 354.96 |