| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 267.83 | -7.02 % | 0 | 278.61 | 280.22 | 260.74 |
| 18/08/2026 | 269.98 | +2.65 % | 0 | 258.59 | 273.10 | 245.54 |
| 19/08/2026 | 292.28 | +7.03 % | 0 | 272.40 | 296.26 | 270.04 |
| 20/08/2026 | 271.55 | -7.61 % | 0 | 288.66 | 294.11 | 266.26 |
| 21/08/2026 | 279.94 | +7.05 % | 0 | 261.61 | 288.01 | 259.77 |