| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.20 | +21.42 % | 0 | 6.92 | 9.42 | 6.00 |
| 18/08/2026 | 6.64 | -7.39 % | 0 | 8.85 | 9.41 | 6.53 |
| 19/08/2026 | 5.80 | -15.03 % | 0 | 7.04 | 8.41 | 5.75 |
| 20/08/2026 | 6.41 | +11.01 % | 0 | 6.82 | 8.20 | 5.22 |
| 21/08/2026 | 5.65 | -12.62 % | 0 | 7.56 | 8.95 | 5.63 |