| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.65 | -9.48 % | 0 | 190.76 | 196.33 | 172.86 |
| 18/08/2026 | 183.89 | +4.06 % | 0 | 172.72 | 188.58 | 161.24 |
| 19/08/2026 | 202.18 | +9.34 % | 0 | 182.61 | 206.03 | 181.22 |
| 20/08/2026 | 184.41 | -9.51 % | 0 | 198.76 | 203.73 | 179.13 |
| 21/08/2026 | 190.73 | +9.2 % | 0 | 173.91 | 206.34 | 166.32 |