| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.74 | -12.26 % | 0 | 160.46 | 160.46 | 137.67 |
| 18/08/2026 | 145.78 | +4.95 % | 0 | 125.95 | 146.67 | 121.14 |
| 19/08/2026 | 162.88 | +11.39 % | 0 | 144.10 | 166.99 | 141.58 |
| 20/08/2026 | 146.40 | -10.24 % | 0 | 163.28 | 164.36 | 135.37 |
| 21/08/2026 | 151.69 | +10.81 % | 0 | 135.86 | 166.81 | 129.74 |