| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.88 | -13.7 % | 0 | 124.86 | 124.86 | 104.77 |
| 18/08/2026 | 110.13 | +4.14 % | 0 | 94.44 | 113.39 | 90.83 |
| 19/08/2026 | 126.39 | +12.91 % | 0 | 109.90 | 128.62 | 107.53 |
| 20/08/2026 | 111.73 | -11.82 % | 0 | 126.58 | 126.89 | 106.83 |
| 21/08/2026 | 116.69 | +12.75 % | 0 | 102.74 | 127.91 | 97.95 |