| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.74 | -15.32 % | 0 | 94.23 | 94.23 | 76.65 |
| 18/08/2026 | 81.10 | +3.81 % | 0 | 68.01 | 83.01 | 65.35 |
| 19/08/2026 | 94.99 | +14.14 % | 0 | 80.93 | 97.22 | 77.09 |
| 20/08/2026 | 82.23 | -13.86 % | 0 | 95.11 | 96.38 | 78.76 |
| 21/08/2026 | 85.91 | +13.8 % | 0 | 74.64 | 94.85 | 71.19 |