| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 210.35 | +6.33 % | 0 | 198.06 | 212.59 | 180.90 |
| 01/10/2026 | 245.27 | +14.78 % | 0 | 228.48 | 246.72 | 221.49 |
| 02/10/2026 | 246.88 | -0.65 % | 0 | 252.40 | 259.91 | 229.24 |
| 05/10/2026 | 269.65 | +7.64 % | 0 | 275.06 | 288.52 | 257.16 |
| 06/10/2026 | 270.58 | +2.49 % | 0 | 258.78 | 283.77 | 250.50 |