| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.20 | -17.94 % | 0 | 68.87 | 71.32 | 53.84 |
| 18/08/2026 | 57.89 | +3.4 % | 0 | 49.31 | 59.34 | 47.32 |
| 19/08/2026 | 68.06 | +13.32 % | 0 | 57.62 | 70.87 | 54.56 |
| 20/08/2026 | 58.65 | -15.79 % | 0 | 68.64 | 69.59 | 55.41 |
| 21/08/2026 | 61.84 | +15.98 % | 0 | 52.98 | 68.32 | 50.82 |