| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.46 | +11.17 % | 0 | 86.35 | 100.79 | 86.35 |
| 18/08/2026 | 94.89 | -4.69 % | 0 | 109.22 | 113.23 | 93.44 |
| 19/08/2026 | 81.61 | -12.37 % | 0 | 93.89 | 97.67 | 79.97 |
| 20/08/2026 | 92.47 | +14.53 % | 0 | 79.87 | 95.59 | 79.87 |
| 21/08/2026 | 87.17 | -10.8 % | 0 | 99.48 | 104.00 | 78.75 |