| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 260.15 | +5.11 % | 0 | 247.74 | 262.75 | 230.20 |
| 01/10/2026 | 295.01 | +11.96 % | 0 | 278.28 | 297.05 | 271.06 |
| 02/10/2026 | 296.70 | -0.6 % | 0 | 302.23 | 310.88 | 279.55 |
| 05/10/2026 | 319.62 | +6.36 % | 0 | 324.99 | 338.50 | 307.22 |
| 06/10/2026 | 320.70 | +2.13 % | 0 | 308.79 | 333.81 | 300.59 |