| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.65 | -20.41 % | 0 | 48.74 | 48.74 | 36.89 |
| 18/08/2026 | 39.92 | +2.73 % | 0 | 34.03 | 42.01 | 32.02 |
| 19/08/2026 | 48.36 | +15.42 % | 0 | 39.83 | 50.45 | 38.04 |
| 20/08/2026 | 40.30 | -17.97 % | 0 | 48.42 | 48.68 | 38.18 |
| 21/08/2026 | 42.96 | +17.18 % | 0 | 36.28 | 47.36 | 34.35 |