| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.54 | +10.75 % | 0 | 116.37 | 134.16 | 116.37 |
| 18/08/2026 | 128.11 | -3.37 % | 0 | 144.12 | 149.41 | 125.45 |
| 19/08/2026 | 111.48 | -10.91 % | 0 | 126.28 | 131.68 | 109.29 |
| 20/08/2026 | 124.65 | +13.02 % | 0 | 109.74 | 128.80 | 109.74 |
| 21/08/2026 | 118.95 | -9.33 % | 0 | 132.98 | 138.96 | 113.76 |