| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 310.16 | +4.26 % | 0 | 297.67 | 312.79 | 280.03 |
| 01/10/2026 | 345.04 | +10.06 % | 0 | 328.19 | 347.22 | 320.56 |
| 02/10/2026 | 346.67 | -0.53 % | 0 | 352.15 | 360.28 | 329.09 |
| 05/10/2026 | 369.68 | +5.47 % | 0 | 374.96 | 387.87 | 363.59 |
| 06/10/2026 | 370.88 | +1.89 % | 0 | 358.79 | 383.55 | 351.00 |