| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 167.28 | +9.65 % | 0 | 151.73 | 172.23 | 151.73 |
| 18/08/2026 | 165.17 | -2.68 % | 0 | 183.56 | 189.23 | 158.84 |
| 19/08/2026 | 148.63 | -7.9 % | 0 | 163.61 | 170.52 | 143.73 |
| 20/08/2026 | 162.04 | +12. % | 0 | 144.48 | 165.99 | 144.48 |
| 21/08/2026 | 154.22 | -8.87 % | 0 | 171.40 | 178.84 | 140.29 |