| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 360.29 | +3.68 % | 0 | 347.65 | 362.78 | 330.02 |
| 01/10/2026 | 395.02 | +8.67 % | 0 | 378.15 | 397.30 | 370.66 |
| 02/10/2026 | 396.66 | -0.46 % | 0 | 402.11 | 410.44 | 379.08 |
| 05/10/2026 | 419.69 | +4.79 % | 0 | 424.94 | 437.87 | 413.58 |
| 06/10/2026 | 421.12 | +1.72 % | 0 | 408.79 | 433.55 | 401.20 |