| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.05 | -28.21 % | 0 | 22.99 | 22.99 | 15.74 |
| 18/08/2026 | 17.17 | +1.96 % | 0 | 14.87 | 18.00 | 13.75 |
| 19/08/2026 | 21.74 | +19.55 % | 0 | 17.70 | 22.59 | 15.96 |
| 20/08/2026 | 17.24 | -22.2 % | 0 | 22.02 | 22.47 | 16.64 |
| 21/08/2026 | 18.69 | +18.26 % | 0 | 16.13 | 20.12 | 15.13 |