| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 410.12 | +3.17 % | 0 | 397.64 | 412.88 | 380.00 |
| 01/10/2026 | 445.01 | +7.62 % | 0 | 428.12 | 447.29 | 420.36 |
| 02/10/2026 | 446.64 | -0.41 % | 0 | 452.09 | 460.21 | 429.07 |
| 05/10/2026 | 469.47 | +4.21 % | 0 | 474.94 | 488.37 | 463.58 |
| 06/10/2026 | 470.60 | +1.42 % | 0 | 458.79 | 483.55 | 451.20 |