| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 210.13 | +9.78 % | 0 | 191.14 | 213.90 | 191.14 |
| 18/08/2026 | 204.42 | -3.22 % | 0 | 226.62 | 232.32 | 203.27 |
| 19/08/2026 | 186.46 | -7.72 % | 0 | 206.71 | 206.71 | 182.13 |
| 20/08/2026 | 203.61 | +10.76 % | 0 | 187.29 | 208.37 | 183.93 |
| 21/08/2026 | 195.35 | -7.41 % | 0 | 213.48 | 220.45 | 188.34 |