| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 460.11 | +2.82 % | 0 | 447.64 | 462.86 | 430.00 |
| 01/10/2026 | 495.00 | +6.8 % | 0 | 478.11 | 497.28 | 470.34 |
| 02/10/2026 | 496.63 | -0.38 % | 0 | 502.07 | 510.69 | 479.07 |
| 05/10/2026 | 519.47 | +3.79 % | 0 | 524.93 | 538.36 | 513.57 |
| 06/10/2026 | 520.59 | +1.28 % | 0 | 508.79 | 533.54 | 501.19 |