| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.46 | +7.34 % | 0 | 244.43 | 258.93 | 238.78 |
| 18/08/2026 | 249.59 | -2.39 % | 0 | 259.38 | 274.55 | 245.52 |
| 19/08/2026 | 227.24 | -7.67 % | 0 | 245.66 | 247.93 | 224.45 |
| 20/08/2026 | 246.33 | +8.77 % | 0 | 230.40 | 251.78 | 225.76 |
| 21/08/2026 | 239.10 | -6.57 % | 0 | 256.03 | 258.69 | 231.65 |