| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 298.34 | +6.75 % | 0 | 288.06 | 306.76 | 285.11 |
| 18/08/2026 | 295.61 | -2.3 % | 0 | 306.77 | 322.25 | 292.58 |
| 19/08/2026 | 273.00 | -6.62 % | 0 | 292.45 | 294.82 | 270.07 |
| 20/08/2026 | 293.06 | +7.85 % | 0 | 276.32 | 298.84 | 271.46 |
| 21/08/2026 | 285.47 | -5.79 % | 0 | 303.28 | 305.21 | 277.78 |