| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 510.05 | +2.52 % | 0 | 497.63 | 512.88 | 480.00 |
| 01/10/2026 | 544.98 | +6.13 % | 0 | 528.09 | 547.27 | 520.33 |
| 02/10/2026 | 546.62 | -0.34 % | 0 | 552.06 | 560.42 | 529.07 |
| 05/10/2026 | 569.46 | +3.44 % | 0 | 574.92 | 588.36 | 563.57 |
| 06/10/2026 | 570.59 | +1.17 % | 0 | 558.79 | 583.54 | 551.19 |