| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -37.4 % | 0 | 7.18 | 7.88 | 4.59 |
| 18/08/2026 | 4.73 | +2.38 % | 0 | 6.78 | 6.78 | 3.89 |
| 19/08/2026 | 5.82 | +20.39 % | 0 | 6.80 | 6.87 | 4.59 |
| 20/08/2026 | 4.80 | -18.03 % | 0 | 6.79 | 8.26 | 4.60 |
| 21/08/2026 | 5.18 | +13.85 % | 0 | 6.80 | 6.80 | 4.08 |