| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 560.10 | +2.3 % | 0 | 547.63 | 562.87 | 529.99 |
| 01/10/2026 | 594.97 | +5.58 % | 0 | 578.08 | 597.26 | 570.32 |
| 02/10/2026 | 596.60 | -0.32 % | 0 | 602.04 | 610.52 | 579.06 |
| 05/10/2026 | 619.66 | +3.19 % | 0 | 624.91 | 638.35 | 613.57 |
| 06/10/2026 | 620.65 | +1.08 % | 0 | 608.79 | 633.54 | 601.19 |