| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 346.80 | +6.15 % | 0 | 335.98 | 354.58 | 333.24 |
| 18/08/2026 | 343.98 | -1.98 % | 0 | 355.58 | 371.17 | 340.83 |
| 19/08/2026 | 320.67 | -5.85 % | 0 | 340.86 | 343.31 | 316.87 |
| 20/08/2026 | 341.42 | +6.94 % | 0 | 324.17 | 348.61 | 319.12 |
| 21/08/2026 | 333.60 | -5.09 % | 0 | 351.95 | 354.21 | 325.50 |