| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 445.93 | +5.09 % | 0 | 434.63 | 454.09 | 432.11 |
| 18/08/2026 | 443.20 | -1.51 % | 0 | 455.00 | 470.96 | 439.95 |
| 19/08/2026 | 419.07 | -4.65 % | 0 | 440.00 | 442.53 | 415.17 |
| 20/08/2026 | 440.36 | +5.44 % | 0 | 422.71 | 448.09 | 417.49 |
| 21/08/2026 | 432.40 | -4.02 % | 0 | 451.14 | 453.83 | 424.39 |