| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 660.14 | +1.95 % | 0 | 647.62 | 662.86 | 629.99 |
| 01/10/2026 | 694.94 | +4.74 % | 0 | 678.05 | 697.24 | 670.30 |
| 02/10/2026 | 696.76 | -0.25 % | 0 | 702.02 | 710.39 | 679.05 |
| 05/10/2026 | 719.44 | +2.7 % | 0 | 724.90 | 738.34 | 713.56 |
| 06/10/2026 | 720.57 | +0.92 % | 0 | 708.79 | 733.53 | 701.91 |