| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 645.91 | +3.51 % | 0 | 634.46 | 654.05 | 632.01 |
| 18/08/2026 | 644.00 | -0.92 % | 0 | 654.93 | 671.07 | 639.91 |
| 19/08/2026 | 618.96 | -3.21 % | 0 | 639.93 | 642.47 | 615.03 |
| 20/08/2026 | 640.27 | +3.69 % | 0 | 622.42 | 648.04 | 617.32 |
| 21/08/2026 | 632.26 | -2.8 % | 0 | 650.99 | 653.90 | 624.45 |