| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 860.06 | +1.48 % | 0 | 847.61 | 862.83 | 829.97 |
| 01/10/2026 | 894.89 | +3.64 % | 0 | 878.00 | 897.20 | 870.25 |
| 02/10/2026 | 896.52 | -0.22 % | 0 | 901.96 | 910.50 | 879.04 |
| 05/10/2026 | 919.41 | +2.1 % | 0 | 924.87 | 938.32 | 913.54 |
| 06/10/2026 | 920.54 | +0.72 % | 0 | 908.79 | 933.51 | 901.89 |