| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 220.75 | -8.91 % | 0 | 233.27 | 234.47 | 216.15 |
| 18/08/2026 | 224.25 | +2.54 % | 0 | 213.83 | 228.11 | 201.38 |
| 19/08/2026 | 245.80 | +7.92 % | 0 | 226.90 | 248.93 | 224.63 |
| 20/08/2026 | 226.41 | -8.7 % | 0 | 242.45 | 247.69 | 220.97 |
| 21/08/2026 | 233.45 | +7.96 % | 0 | 216.63 | 240.95 | 214.15 |