| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 635.32 | -3.5 % | 0 | 646.29 | 649.61 | 629.53 |
| 18/08/2026 | 640.02 | +1.24 % | 0 | 629.83 | 643.69 | 612.83 |
| 19/08/2026 | 663.26 | +3.22 % | 0 | 645.58 | 668.83 | 641.88 |
| 20/08/2026 | 641.59 | -3.45 % | 0 | 659.52 | 665.22 | 635.08 |
| 21/08/2026 | 649.60 | +2.88 % | 0 | 630.87 | 659.09 | 628.89 |