| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 421.21 | -2.89 % | 0 | 435.91 | 452.55 | 419.69 |
| 01/10/2026 | 385.92 | -7.6 % | 0 | 402.81 | 411.36 | 385.01 |
| 02/10/2026 | 384.21 | +0.42 % | 0 | 378.77 | 403.55 | 372.39 |
| 05/10/2026 | 361.41 | -5.02 % | 0 | 355.94 | 368.37 | 344.38 |
| 06/10/2026 | 360.20 | -1.8 % | 0 | 372.08 | 379.22 | 348.39 |