| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 639.05 | -3.23 % | 0 | 650.53 | 652.67 | 632.31 |
| 18/08/2026 | 641.99 | +1.23 % | 0 | 629.97 | 645.50 | 614.76 |
| 19/08/2026 | 665.82 | +3.26 % | 0 | 644.86 | 670.69 | 642.32 |
| 20/08/2026 | 643.85 | -3.4 % | 0 | 661.99 | 668.27 | 637.19 |
| 21/08/2026 | 652.09 | +2.91 % | 0 | 633.38 | 661.89 | 631.40 |