| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 599.82 | -3.34 % | 0 | 610.80 | 612.70 | 592.58 |
| 18/08/2026 | 602.25 | +1.33 % | 0 | 590.24 | 605.73 | 575.05 |
| 19/08/2026 | 625.93 | +3.45 % | 0 | 605.11 | 630.90 | 602.58 |
| 20/08/2026 | 604.41 | -3.56 % | 0 | 622.22 | 628.55 | 597.44 |
| 21/08/2026 | 612.83 | +3.2 % | 0 | 593.64 | 622.16 | 591.66 |