| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 381.24 | -3.19 % | 0 | 396.03 | 412.65 | 379.59 |
| 01/10/2026 | 345.97 | -8.4 % | 0 | 362.87 | 371.10 | 345.07 |
| 02/10/2026 | 344.26 | +0.47 % | 0 | 338.82 | 363.20 | 331.88 |
| 05/10/2026 | 321.45 | -5.61 % | 0 | 315.99 | 328.40 | 304.53 |
| 06/10/2026 | 320.24 | -2.02 % | 0 | 332.14 | 339.23 | 308.53 |