| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 847.16 | -1.46 % | 0 | 863.02 | 877.82 | 845.31 |
| 01/10/2026 | 811.86 | -3.7 % | 0 | 828.84 | 836.48 | 810.84 |
| 02/10/2026 | 810.05 | +0.2 % | 0 | 804.72 | 829.28 | 797.69 |
| 05/10/2026 | 787.25 | -2.34 % | 0 | 782.05 | 796.91 | 769.51 |
| 06/10/2026 | 785.94 | -0.79 % | 0 | 799.96 | 806.38 | 772.32 |