| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 064.88 | -1.86 % | 0 | 1 075.30 | 1 078.60 | 1 057.18 |
| 18/08/2026 | 1 069.15 | +0.95 % | 0 | 1 055.15 | 1 072.83 | 1 039.05 |
| 19/08/2026 | 1 092.46 | +2.13 % | 0 | 1 074.76 | 1 098.25 | 1 071.04 |
| 20/08/2026 | 1 077.18 | -1.33 % | 0 | 1 090.43 | 1 095.82 | 1 062.17 |
| 21/08/2026 | 1 080.78 | +2.08 % | 0 | 1 058.64 | 1 088.38 | 1 056.65 |