| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 308.17 | -6.63 % | 0 | 319.58 | 321.92 | 301.50 |
| 18/08/2026 | 311.00 | +2.39 % | 0 | 299.07 | 314.67 | 284.32 |
| 19/08/2026 | 334.78 | +6.7 % | 0 | 313.77 | 339.72 | 311.27 |
| 20/08/2026 | 313.06 | -6.71 % | 0 | 330.80 | 336.96 | 306.24 |
| 21/08/2026 | 320.90 | +6.08 % | 0 | 302.30 | 330.41 | 300.35 |