| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 848.33 | -1.18 % | 0 | 862.47 | 877.65 | 845.31 |
| 01/10/2026 | 810.47 | -3.78 % | 0 | 818.32 | 836.77 | 810.47 |
| 02/10/2026 | 811.28 | +0.49 % | 0 | 813.47 | 830.11 | 797.47 |
| 05/10/2026 | 788.93 | -2.02 % | 0 | 778.80 | 795.58 | 770.74 |
| 06/10/2026 | 786.95 | -0.57 % | 0 | 801.15 | 806.82 | 773.03 |