| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 063.79 | -1.92 % | 0 | 1 074.78 | 1 078.08 | 1 057.90 |
| 18/08/2026 | 1 068.58 | +1.03 % | 0 | 1 058.29 | 1 072.02 | 1 039.34 |
| 19/08/2026 | 1 091.68 | +2.21 % | 0 | 1 074.20 | 1 097.23 | 1 070.47 |
| 20/08/2026 | 1 076.65 | -1.31 % | 0 | 1 089.89 | 1 095.04 | 1 064.19 |
| 21/08/2026 | 1 079.75 | +2.1 % | 0 | 1 061.80 | 1 087.85 | 1 058.36 |