| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 314.90 | -6.03 % | 0 | 325.81 | 327.72 | 307.56 |
| 18/08/2026 | 317.42 | +2.67 % | 0 | 305.50 | 320.53 | 291.16 |
| 19/08/2026 | 340.06 | +6.37 % | 0 | 319.77 | 344.77 | 317.34 |
| 20/08/2026 | 319.17 | -6.4 % | 0 | 336.41 | 342.60 | 312.32 |
| 21/08/2026 | 327.25 | +6.09 % | 0 | 308.66 | 335.89 | 306.77 |