| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.60 | +12.85 % | 0 | 2.51 | 3.60 | 2.51 |
| 18/08/2026 | 3.76 | +6.21 % | 0 | 4.50 | 4.51 | 2.51 |
| 19/08/2026 | 3.01 | -18.21 % | 0 | 2.51 | 3.37 | 2.51 |
| 20/08/2026 | 3.32 | +9.57 % | 0 | 2.88 | 3.33 | 2.88 |
| 21/08/2026 | 3.05 | -15.65 % | 0 | 2.51 | 3.40 | 2.51 |