| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 643.72 | -1.78 % | 0 | 657.89 | 675.52 | 642.56 |
| 01/10/2026 | 607.89 | -4.92 % | 0 | 624.79 | 633.27 | 606.98 |
| 02/10/2026 | 606.19 | +0.32 % | 0 | 600.75 | 625.22 | 594.40 |
| 05/10/2026 | 583.16 | -3.16 % | 0 | 577.96 | 591.25 | 566.31 |
| 06/10/2026 | 582.17 | -1.08 % | 0 | 595.91 | 601.07 | 570.14 |