| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 543.58 | -2.2 % | 0 | 558.54 | 575.17 | 541.77 |
| 01/10/2026 | 508.39 | -5.81 % | 0 | 525.26 | 533.51 | 507.48 |
| 02/10/2026 | 506.68 | +0.4 % | 0 | 501.25 | 525.64 | 494.81 |
| 05/10/2026 | 483.92 | -3.72 % | 0 | 478.47 | 491.89 | 466.49 |
| 06/10/2026 | 482.73 | -1.27 % | 0 | 496.36 | 501.72 | 470.35 |