| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 444.26 | -2.65 % | 0 | 459.36 | 475.71 | 442.48 |
| 01/10/2026 | 409.51 | -6.98 % | 0 | 426.00 | 433.80 | 408.32 |
| 02/10/2026 | 407.54 | +0.57 % | 0 | 402.14 | 425.88 | 395.39 |
| 05/10/2026 | 384.88 | -4.58 % | 0 | 379.45 | 392.81 | 367.00 |
| 06/10/2026 | 383.59 | -1.54 % | 0 | 397.18 | 402.13 | 370.50 |