| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 384.98 | -3.02 % | 0 | 400.06 | 416.35 | 383.25 |
| 01/10/2026 | 350.44 | -7.99 % | 0 | 366.85 | 374.06 | 349.00 |
| 02/10/2026 | 348.56 | +0.72 % | 0 | 343.22 | 366.46 | 336.28 |
| 05/10/2026 | 325.68 | -5.42 % | 0 | 320.69 | 333.72 | 308.17 |
| 06/10/2026 | 324.77 | -1.77 % | 0 | 338.19 | 343.07 | 312.29 |