| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 345.83 | -3.34 % | 0 | 360.73 | 376.95 | 343.86 |
| 01/10/2026 | 311.61 | -8.8 % | 0 | 327.78 | 334.97 | 310.55 |
| 02/10/2026 | 309.72 | +0.81 % | 0 | 304.44 | 327.37 | 297.31 |
| 05/10/2026 | 287.19 | -6.01 % | 0 | 282.15 | 294.67 | 269.62 |
| 06/10/2026 | 286.14 | -2.17 % | 0 | 299.35 | 304.17 | 273.88 |