| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 250.59 | -4.63 % | 0 | 264.02 | 279.90 | 248.88 |
| 01/10/2026 | 218.42 | -11.5 % | 0 | 233.31 | 240.21 | 217.58 |
| 02/10/2026 | 216.33 | +0.85 % | 0 | 211.77 | 231.70 | 203.94 |
| 05/10/2026 | 195.69 | -8.05 % | 0 | 191.04 | 201.60 | 179.59 |
| 06/10/2026 | 194.64 | -2.88 % | 0 | 206.46 | 210.88 | 182.68 |