| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 164.59 | -6.03 % | 0 | 174.41 | 188.71 | 162.54 |
| 01/10/2026 | 138.78 | -14.01 % | 0 | 144.29 | 153.93 | 137.90 |
| 02/10/2026 | 133.66 | -0.41 % | 0 | 126.64 | 146.82 | 124.07 |
| 05/10/2026 | 117.95 | -11.11 % | 0 | 105.76 | 122.03 | 104.69 |
| 06/10/2026 | 116.15 | -4.47 % | 0 | 126.44 | 130.01 | 108.25 |