| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.73 | +11.13 % | 0 | 19.89 | 19.89 | 14.13 |
| 01/10/2026 | 27.81 | +38.22 % | 0 | 24.87 | 27.93 | 21.35 |
| 02/10/2026 | 27.87 | -0.73 % | 0 | 29.60 | 31.28 | 20.23 |
| 05/10/2026 | 32.70 | +14.08 % | 0 | 38.63 | 40.77 | 30.78 |
| 06/10/2026 | 33.24 | +6.05 % | 0 | 29.73 | 36.56 | 26.29 |