| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.42 | +7.21 % | 0 | 31.81 | 32.90 | 19.37 |
| 01/10/2026 | 43.92 | +33.41 % | 0 | 39.31 | 45.25 | 35.84 |
| 02/10/2026 | 44.07 | -1.28 % | 0 | 46.29 | 48.35 | 36.30 |
| 05/10/2026 | 51.14 | +12.79 % | 0 | 58.91 | 64.98 | 47.81 |
| 06/10/2026 | 51.72 | +5.4 % | 0 | 46.83 | 56.93 | 43.13 |