| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 105.37 | -15.42 % | 0 | 119.82 | 122.82 | 105.05 |
| 30/09/2026 | 94.98 | -9.16 % | 0 | 101.44 | 114.41 | 94.98 |
| 01/10/2026 | 75.21 | -18.46 % | 0 | 80.21 | 87.74 | 74.83 |
| 02/10/2026 | 73.80 | +1.3 % | 0 | 66.57 | 83.27 | 65.27 |
| 05/10/2026 | 60.27 | -15.69 % | 0 | 55.64 | 64.41 | 52.08 |