| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 76.50 | -18.27 % | 0 | 89.18 | 91.35 | 76.24 |
| 30/09/2026 | 68.45 | -9.22 % | 0 | 73.64 | 85.86 | 68.22 |
| 01/10/2026 | 52.50 | -21.54 % | 0 | 55.86 | 62.66 | 51.88 |
| 02/10/2026 | 51.23 | +0.68 % | 0 | 44.14 | 58.75 | 43.74 |
| 05/10/2026 | 36.50 | -26.32 % | 5 | 37.87 | 46.77 | 33.81 |