| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.20 | +4.78 % | 0 | 169.80 | 175.09 | 153.14 |
| 01/10/2026 | 205.25 | +15.19 % | 0 | 195.18 | 205.63 | 186.05 |
| 02/10/2026 | 206.58 | -0.47 % | 0 | 214.17 | 216.57 | 192.71 |
| 05/10/2026 | 225.87 | +7.93 % | 0 | 230.74 | 242.18 | 219.82 |
| 06/10/2026 | 226.86 | +2.78 % | 0 | 214.42 | 238.07 | 210.41 |