| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 217.87 | +4.86 % | 0 | 209.08 | 219.30 | 192.86 |
| 01/10/2026 | 250.19 | +13.09 % | 0 | 233.72 | 251.15 | 227.60 |
| 02/10/2026 | 251.51 | -0.51 % | 0 | 256.55 | 263.60 | 235.60 |
| 05/10/2026 | 272.27 | +6.81 % | 0 | 277.55 | 290.28 | 265.84 |
| 06/10/2026 | 273.40 | +2.39 % | 0 | 260.44 | 285.84 | 255.77 |