| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 263.72 | +4.46 % | 0 | 252.11 | 265.37 | 236.84 |
| 01/10/2026 | 297.74 | +11.47 % | 0 | 280.50 | 299.00 | 274.77 |
| 02/10/2026 | 299.18 | -0.48 % | 0 | 304.08 | 312.07 | 282.73 |
| 05/10/2026 | 320.79 | +6.04 % | 0 | 325.97 | 338.35 | 313.93 |
| 06/10/2026 | 321.95 | +2.15 % | 0 | 308.38 | 334.36 | 303.55 |