| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 311.31 | +3.97 % | 0 | 299.41 | 313.24 | 283.02 |
| 01/10/2026 | 345.93 | +9.84 % | 0 | 328.96 | 346.83 | 322.27 |
| 02/10/2026 | 347.46 | -0.54 % | 0 | 352.88 | 361.15 | 330.48 |
| 05/10/2026 | 369.77 | +5.31 % | 0 | 375.27 | 388.31 | 363.47 |
| 06/10/2026 | 370.85 | +1.83 % | 0 | 357.42 | 384.25 | 352.49 |