| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 360.29 | +3.5 % | 0 | 348.35 | 362.32 | 330.88 |
| 01/10/2026 | 395.28 | +8.64 % | 0 | 378.35 | 396.21 | 371.03 |
| 02/10/2026 | 396.87 | -0.46 % | 0 | 402.35 | 410.11 | 379.57 |
| 05/10/2026 | 419.51 | +4.7 % | 0 | 425.03 | 438.33 | 413.16 |
| 06/10/2026 | 420.62 | +1.6 % | 0 | 407.07 | 434.41 | 402.09 |