| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 460.11 | +2.82 % | 0 | 447.71 | 462.88 | 430.06 |
| 01/10/2026 | 494.99 | +6.79 % | 0 | 478.11 | 497.08 | 470.64 |
| 02/10/2026 | 496.62 | -0.38 % | 0 | 502.09 | 510.18 | 479.09 |
| 05/10/2026 | 519.47 | +3.79 % | 0 | 524.93 | 538.20 | 513.25 |
| 06/10/2026 | 520.59 | +1.28 % | 0 | 506.93 | 534.36 | 501.95 |